CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 22,991 Value ($000) $227 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 15,214 Value ($000) $244 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 19,740 Value ($000) $408 Avg Close $24.21 Range $20.25 - $27.70

Q3 2014

Shares 13,274 Value ($000) $258 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 12,011 Value ($000) $256 Avg Close $22.10 Range $20.60 - $24.19

Q3 2013

Shares 13,744 Value ($000) $257 Avg Close $18.48 Range $16.93 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	22,991	$227	$13.33	$9.07 - $16.72
Q3 2015	15,214	$244	$19.47	$15.54 - $22.59
Q2 2015	19,740	$408	$24.21	$20.25 - $27.70
Q3 2014	13,274	$258	$20.83	$18.52 - $22.68
Q2 2014	12,011	$256	$22.10	$20.60 - $24.19
Q3 2013	13,744	$257	$18.48	$16.93 - $20.26