CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 47,241 Value ($000) $309 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 46,861 Value ($000) $335 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 48,301 Value ($000) $422 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 115,971 Value ($000) $947 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 87,251 Value ($000) $914 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 64,351 Value ($000) $636 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 138,821 Value ($000) $2,224 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 159,541 Value ($000) $3,299 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 99,151 Value ($000) $2,699 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 100,551 Value ($000) $2,282 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 97,851 Value ($000) $1,903 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 54,519 Value ($000) $1,162 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 52,151 Value ($000) $1,254 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 52,151 Value ($000) $1,016 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 69,251 Value ($000) $1,293 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 120,551 Value ($000) $2,200 Avg Close $18.16 Range $15.90 - $20.33