CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 198,000 Value ($000) $3,857 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 209,100 Value ($000) $3,904 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 217,400 Value ($000) $3,968 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	198,000	$3,857	$18.62	$16.26 - $20.74
Q3 2013	209,100	$3,904	$18.48	$16.93 - $20.26
Q2 2013	217,400	$3,968	$18.16	$15.90 - $20.33