CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 519,806 Value ($000) $1,455 Avg Close $3.23 Range $2.58 - $3.77
Q2 2018
Shares 519,806 Value ($000) $1,554 Avg Close $2.94 Range $1.43 - $3.75
Q1 2018
Shares 542,954 Value ($000) $2,009 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 700,565 Value ($000) $4,484 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 830,203 Value ($000) $5,604 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 861,973 Value ($000) $2,715 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 783,612 Value ($000) $5,133 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,253,561 Value ($000) $8,963 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,091,942 Value ($000) $9,544 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 682,407 Value ($000) $5,575 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 462,725 Value ($000) $4,849 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 341,985 Value ($000) $3,382 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 340,687 Value ($000) $5,458 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 309,232 Value ($000) $6,395 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 93,199 Value ($000) $2,537 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 86,985 Value ($000) $1,974 Avg Close $20.50 Range $17.79 - $22.81