CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,888 Value ($000) $332 Avg Close $24.21 Range $20.25 - $27.70

Q3 2014

Shares 25,849 Value ($000) $510 Avg Close $20.83 Range $18.52 - $22.68

Q3 2013

Shares 10,047 Value ($000) $187 Avg Close $18.48 Range $16.93 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,888	$332	$24.21	$20.25 - $27.70
Q3 2014	25,849	$510	$20.83	$18.52 - $22.68
Q3 2013	10,047	$187	$18.48	$16.93 - $20.26