CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 23,674 Value ($000) $152 Avg Close $6.58 Range $4.60 - $8.53

Q3 2017

Shares 71,085 Value ($000) $480 Avg Close $4.71 Range $2.32 - $6.98

Q2 2017

Shares 177,161 Value ($000) $558 Avg Close $3.13 Range $1.30 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	23,674	$152	$6.58	$4.60 - $8.53
Q3 2017	71,085	$480	$4.71	$2.32 - $6.98
Q2 2017	177,161	$558	$3.13	$1.30 - $6.93