CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 246 Value ($000) $1,574 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 403 Value ($000) $2,720 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 406 Value ($000) $1,279 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 5,049 Value ($000) $33,071 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 4,543 Value ($000) $32,482 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 3,765 Value ($000) $32,906 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 8,789 Value ($000) $71,806 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 4,481 Value ($000) $46,961 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 2,863 Value ($000) $28,315 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 5,769 Value ($000) $92,419 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 2,274 Value ($000) $47,026 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 489 Value ($000) $13,311 Avg Close $24.43 Range $21.20 - $28.65
Q3 2014
Shares 1,258 Value ($000) $24,468 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 68 Value ($000) $1,450 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 148 Value ($000) $3,405 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 367 Value ($000) $7,149 Avg Close $18.62 Range $16.26 - $20.74