CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,617 Value ($000) $43 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 6,164 Value ($000) $44 Avg Close $7.49 Range $4.82 - $9.70
Q2 2016
Shares 5,398 Value ($000) $44 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 4,955 Value ($000) $52 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 4,489 Value ($000) $44 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 4,004 Value ($000) $64 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 3,754 Value ($000) $78 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 2,924 Value ($000) $80 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 118,527 Value ($000) $2,689 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 115,960 Value ($000) $2,255 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 108,450 Value ($000) $2,312 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 104,000 Value ($000) $2,500 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 104,000 Value ($000) $2,026 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 104,000 Value ($000) $1,942 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 267,650 Value ($000) $4,885 Avg Close $18.16 Range $15.90 - $20.33