CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 178,748 Value ($000) $661 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 178,748 Value ($000) $1,143 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 178,748 Value ($000) $1,206 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 215,538 Value ($000) $678 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 223,626 Value ($000) $1,464 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 217,216 Value ($000) $1,553 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 212,597 Value ($000) $1,858 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 210,502 Value ($000) $1,719 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 208,584 Value ($000) $2,185 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 192,978 Value ($000) $1,908 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 191,526 Value ($000) $3,068 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 187,433 Value ($000) $3,876 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 164,307 Value ($000) $4,472 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 158,765 Value ($000) $3,602 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 158,007 Value ($000) $3,073 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 157,214 Value ($000) $3,351 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 155,805 Value ($000) $3,745 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 149,596 Value ($000) $2,914 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 156,243 Value ($000) $2,917 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 152,279 Value ($000) $2,779 Avg Close $18.16 Range $15.90 - $20.33