CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,497,200 Value ($000) $9,240 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 2,513,900 Value ($000) $16,089 Avg Close $6.58 Range $4.60 - $8.53

Q3 2017

Shares 2,205,576 Value ($000) $14,888 Avg Close $4.71 Range $2.32 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,497,200	$9,240	$5.00	$3.50 - $7.00
Q4 2017	2,513,900	$16,089	$6.58	$4.60 - $8.53
Q3 2017	2,205,576	$14,888	$4.71	$2.32 - $6.98