CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,755 Value ($000) $289 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 15,475 Value ($000) $301 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 33,512 Value ($000) $714 Avg Close $22.10 Range $20.60 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,755	$289	$20.50	$17.79 - $22.81
Q3 2014	15,475	$301	$20.83	$18.52 - $22.68
Q2 2014	33,512	$714	$22.10	$20.60 - $24.19