CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96,968 Value ($000) $1,553 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 95,468 Value ($000) $1,974 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 95,826 Value ($000) $2,608 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 118,127 Value ($000) $2,680 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 119,063 Value ($000) $2,316 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 120,803 Value ($000) $2,576 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 121,824 Value ($000) $2,929 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 125,274 Value ($000) $2,440 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 131,174 Value ($000) $2,449 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 131,574 Value ($000) $2,401 Avg Close $18.16 Range $15.90 - $20.33