CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 89,372 Value ($000) $331 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 228,660 Value ($000) $1,463 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 205,291 Value ($000) $1,386 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 233,618 Value ($000) $736 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 60,842 Value ($000) $399 Avg Close $8.14 Range $6.43 - $9.58
Q3 2016
Shares 50,871 Value ($000) $445 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 13,410 Value ($000) $110 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 156,833 Value ($000) $1,644 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 375,236 Value ($000) $3,711 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 453,873 Value ($000) $7,271 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 310,310 Value ($000) $6,417 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 19,090 Value ($000) $520 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 134,291 Value ($000) $3,047 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 227,488 Value ($000) $4,425 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 77,025 Value ($000) $1,642 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 9,590 Value ($000) $231 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 31,265 Value ($000) $609 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 70,620 Value ($000) $1,318 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 28,465 Value ($000) $519 Avg Close $18.16 Range $15.90 - $20.33