CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 64 Value ($000) $1 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 64 Value ($000) $1 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 64 Value ($000) $2 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 64 Value ($000) $1 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 64 Value ($000) $1 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 64 Value ($000) $1 Avg Close $18.16 Range $15.90 - $20.33
Q1 2013
Shares 64 Value ($000) $1 Avg Close $19.85 Range $17.46 - $21.44