CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,026,613 Value ($000) $7,498 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 1,190,950 Value ($000) $7,622 Avg Close $6.58 Range $4.60 - $8.53

Q3 2017

Shares 700,813 Value ($000) $4,730 Avg Close $4.71 Range $2.32 - $6.98

Q2 2017

Shares 1,221,513 Value ($000) $3,848 Avg Close $3.13 Range $1.30 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,026,613	$7,498	$5.00	$3.50 - $7.00
Q4 2017	1,190,950	$7,622	$6.58	$4.60 - $8.53
Q3 2017	700,813	$4,730	$4.71	$2.32 - $6.98
Q2 2017	1,221,513	$3,848	$3.13	$1.30 - $6.93