CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,863 Value ($000) $347 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 49,745 Value ($000) $1,061 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 46,676 Value ($000) $1,122 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 40,779 Value ($000) $794 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 42,287 Value ($000) $789 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 41,620 Value ($000) $760 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,863	$347	$20.83	$18.52 - $22.68
Q2 2014	49,745	$1,061	$22.10	$20.60 - $24.19
Q1 2014	46,676	$1,122	$21.32	$18.32 - $24.15
Q4 2013	40,779	$794	$18.62	$16.26 - $20.74
Q3 2013	42,287	$789	$18.48	$16.93 - $20.26
Q2 2013	41,620	$760	$18.16	$15.90 - $20.33