CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,291,749 Value ($000) $4,780 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,291,749 Value ($000) $8,267 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,291,749 Value ($000) $8,719 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 797,999 Value ($000) $2,514 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 417,498 Value ($000) $2,734 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 500,894 Value ($000) $3,581 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 214,927 Value ($000) $1,878 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 322,374 Value ($000) $2,634 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 358,277 Value ($000) $3,755 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 398,877 Value ($000) $3,945 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 164,937 Value ($000) $2,643 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 89,400 Value ($000) $1,849 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 124,018 Value ($000) $3,376 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 145,815 Value ($000) $3,309 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 108,119 Value ($000) $2,103 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 129,881 Value ($000) $2,769 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 133,206 Value ($000) $3,202 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 138,706 Value ($000) $2,702 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 144,918 Value ($000) $2,706 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 156,973 Value ($000) $2,865 Avg Close $18.16 Range $15.90 - $20.33