CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 900,000 Value ($000) $3,330 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 2,118,285 Value ($000) $13,557 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,315,004 Value ($000) $8,876 Avg Close $4.71 Range $2.32 - $6.98
Q4 2016
Shares 183,046 Value ($000) $1,309 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 448,000 Value ($000) $3,916 Avg Close $7.98 Range $6.59 - $8.94
Q1 2016
Shares 115,000 Value ($000) $1,205 Avg Close $8.91 Range $6.11 - $11.41
Q3 2015
Shares 114,194 Value ($000) $1,829 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 177,076 Value ($000) $3,662 Avg Close $24.21 Range $20.25 - $27.70