CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 63,550 Value ($000) $629 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 1,053,501 Value ($000) $16,877 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 1,072,981 Value ($000) $22,189 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 1,060,039 Value ($000) $28,854 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 749,320 Value ($000) $17,002 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 22,610 Value ($000) $440 Avg Close $20.83 Range $18.52 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	63,550	$629	$13.33	$9.07 - $16.72
Q3 2015	1,053,501	$16,877	$19.47	$15.54 - $22.59
Q2 2015	1,072,981	$22,189	$24.21	$20.25 - $27.70
Q1 2015	1,060,039	$28,854	$24.43	$21.20 - $28.65
Q4 2014	749,320	$17,002	$20.50	$17.79 - $22.81
Q3 2014	22,610	$440	$20.83	$18.52 - $22.68