CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,079 Value ($000) $215 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 20,324 Value ($000) $489 Avg Close $21.32 Range $18.32 - $24.15

Q3 2013

Shares 12,758 Value ($000) $238 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 13,048 Value ($000) $238 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,079	$215	$22.10	$20.60 - $24.19
Q1 2014	20,324	$489	$21.32	$18.32 - $24.15
Q3 2013	12,758	$238	$18.48	$16.93 - $20.26
Q2 2013	13,048	$238	$18.16	$15.90 - $20.33