CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,281 Value ($000) $155 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 151,481 Value ($000) $1,022 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 178,981 Value ($000) $564 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 165,481 Value ($000) $1,084 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 97,681 Value ($000) $698 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 69,721 Value ($000) $609 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 17,521 Value ($000) $143 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 34,621 Value ($000) $363 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 12,321 Value ($000) $122 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 17,048 Value ($000) $273 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 33,148 Value ($000) $686 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 12,335 Value ($000) $336 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 18,235 Value ($000) $414 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 11,357 Value ($000) $221 Avg Close $20.83 Range $18.52 - $22.68