CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 417 Value ($000) $3 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 417 Value ($000) $3 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 417 Value ($000) $4 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 417 Value ($000) $3 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 417 Value ($000) $4 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 417 Value ($000) $4 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 417 Value ($000) $7 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 174 Value ($000) $4 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 174 Value ($000) $5 Avg Close $24.43 Range $21.20 - $28.65