CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 674,524 Value ($000) $2,496 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 940,883 Value ($000) $6,021 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,158,726 Value ($000) $7,821 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 1,765,250 Value ($000) $5,561 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 1,383,150 Value ($000) $9,060 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,025,240 Value ($000) $7,330 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 636,246 Value ($000) $5,561 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 401,010 Value ($000) $3,276 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 295,260 Value ($000) $3,095 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 226,540 Value ($000) $2,240 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 368,120 Value ($000) $5,897 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 373,410 Value ($000) $7,723 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 414,280 Value ($000) $11,277 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 248,890 Value ($000) $5,648 Avg Close $20.50 Range $17.79 - $22.81