CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,539 Value ($000) $80 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 113,836 Value ($000) $729 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 6,206 Value ($000) $42 Avg Close $4.71 Range $2.32 - $6.98
Q2 2016
Shares 67,814 Value ($000) $554 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 22,300 Value ($000) $234 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 36,280 Value ($000) $359 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 4,300 Value ($000) $69 Avg Close $19.47 Range $15.54 - $22.59
Q1 2015
Shares 1,029 Value ($000) $28 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 38,000 Value ($000) $862 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 35,950 Value ($000) $699 Avg Close $20.83 Range $18.52 - $22.68
Q4 2013
Shares 600 Value ($000) $12 Avg Close $18.62 Range $16.26 - $20.74
Q1 2013
Shares 12,804 Value ($000) $267 Avg Close $19.85 Range $17.46 - $21.44