CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 91,210 Value ($000) $338 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 86,097 Value ($000) $551 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 84,921 Value ($000) $573 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 85,843 Value ($000) $271 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 404,247 Value ($000) $2,648 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 407,683 Value ($000) $2,915 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 390,406 Value ($000) $3,412 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 416,776 Value ($000) $3,407 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 454,288 Value ($000) $4,761 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 435,267 Value ($000) $4,304 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 360,490 Value ($000) $5,775 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 328,513 Value ($000) $6,794 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 277,269 Value ($000) $7,546 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 278,067 Value ($000) $6,309 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 292,416 Value ($000) $5,688 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 199,197 Value ($000) $4,247 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 142,045 Value ($000) $3,414 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 142,160 Value ($000) $2,770 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 136,184 Value ($000) $2,542 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 152,112 Value ($000) $2,777 Avg Close $18.16 Range $15.90 - $20.33