CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,500 Value ($000) $32 Avg Close $3.23 Range $2.58 - $3.77

Q2 2018

Shares 11,500 Value ($000) $34 Avg Close $2.94 Range $1.43 - $3.75

Q1 2018

Shares 21,500 Value ($000) $80 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 21,500 Value ($000) $138 Avg Close $6.58 Range $4.60 - $8.53

Q3 2017

Shares 21,500 Value ($000) $145 Avg Close $4.71 Range $2.32 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,500	$32	$3.23	$2.58 - $3.77
Q2 2018	11,500	$34	$2.94	$1.43 - $3.75
Q1 2018	21,500	$80	$5.00	$3.50 - $7.00
Q4 2017	21,500	$138	$6.58	$4.60 - $8.53
Q3 2017	21,500	$145	$4.71	$2.32 - $6.98