CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,704 Value ($000) $123 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 18,704 Value ($000) $134 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 18,704 Value ($000) $163 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 18,704 Value ($000) $153 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 18,704 Value ($000) $196 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 18,704 Value ($000) $185 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 29,904 Value ($000) $479 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 42,104 Value ($000) $871 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 41,504 Value ($000) $1,130 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 41,200 Value ($000) $935 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 41,200 Value ($000) $801 Avg Close $20.83 Range $18.52 - $22.68