CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,255 Value ($000) $38 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 14,234 Value ($000) $91 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 16,963 Value ($000) $115 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 23,902 Value ($000) $75 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 30,748 Value ($000) $204 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 35,422 Value ($000) $310 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 48,615 Value ($000) $419 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 56,555 Value ($000) $452 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 81,867 Value ($000) $793 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 81,464 Value ($000) $780 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 34,508 Value ($000) $561 Avg Close $19.47 Range $15.54 - $22.59