CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,030 Value ($000) $177 Avg Close $8.14 Range $6.43 - $9.58

Q3 2016

Shares 281,333 Value ($000) $2,459 Avg Close $7.98 Range $6.59 - $8.94

Q4 2015

Shares 22,892 Value ($000) $227 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 54,612 Value ($000) $875 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 55,196 Value ($000) $1,141 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 44,076 Value ($000) $1,200 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 55,088 Value ($000) $1,250 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 56,456 Value ($000) $1,098 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 31,586 Value ($000) $674 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 31,743 Value ($000) $764 Avg Close $21.32 Range $18.32 - $24.15

Q3 2013

Shares 23,241 Value ($000) $434 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 28,172 Value ($000) $514 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,030	$177	$8.14	$6.43 - $9.58
Q3 2016	281,333	$2,459	$7.98	$6.59 - $8.94
Q4 2015	22,892	$227	$13.33	$9.07 - $16.72
Q3 2015	54,612	$875	$19.47	$15.54 - $22.59
Q2 2015	55,196	$1,141	$24.21	$20.25 - $27.70
Q1 2015	44,076	$1,200	$24.43	$21.20 - $28.65
Q4 2014	55,088	$1,250	$20.50	$17.79 - $22.81
Q3 2014	56,456	$1,098	$20.83	$18.52 - $22.68
Q2 2014	31,586	$674	$22.10	$20.60 - $24.19
Q1 2014	31,743	$764	$21.32	$18.32 - $24.15
Q3 2013	23,241	$434	$18.48	$16.93 - $20.26
Q2 2013	28,172	$514	$18.16	$15.90 - $20.33