CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 27,365 Value ($000) $532 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 33,773 Value ($000) $629 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 34,781 Value ($000) $637 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	27,365	$532	$18.62	$16.26 - $20.74
Q3 2013	33,773	$629	$18.48	$16.93 - $20.26
Q2 2013	34,781	$637	$18.16	$15.90 - $20.33