CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,255 Value ($000) $230 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 93,265 Value ($000) $597 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 21,227 Value ($000) $143 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 533,431 Value ($000) $1,680 Avg Close $3.13 Range $1.30 - $6.93
Q4 2016
Shares 36,992 Value ($000) $264 Avg Close $7.49 Range $4.82 - $9.70
Q2 2016
Shares 19,637 Value ($000) $160 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 33,659 Value ($000) $353 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 17,286 Value ($000) $171 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 11,781 Value ($000) $189 Avg Close $19.47 Range $15.54 - $22.59