CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 121,264 Value ($000) $1,271 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 264,287 Value ($000) $2,614 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 263,650 Value ($000) $4,224 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 296,765 Value ($000) $6,137 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 526,521 Value ($000) $14,332 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 822,443 Value ($000) $18,661 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 982,305 Value ($000) $19,106 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 1,102,921 Value ($000) $23,514 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 1,160,727 Value ($000) $27,904 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 1,206,809 Value ($000) $23,509 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 878,350 Value ($000) $16,399 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 594,600 Value ($000) $10,851,450 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	121,264	$1,271	$8.91	$6.11 - $11.41
Q4 2015	264,287	$2,614	$13.33	$9.07 - $16.72
Q3 2015	263,650	$4,224	$19.47	$15.54 - $22.59
Q2 2015	296,765	$6,137	$24.21	$20.25 - $27.70
Q1 2015	526,521	$14,332	$24.43	$21.20 - $28.65
Q4 2014	822,443	$18,661	$20.50	$17.79 - $22.81
Q3 2014	982,305	$19,106	$20.83	$18.52 - $22.68
Q2 2014	1,102,921	$23,514	$22.10	$20.60 - $24.19
Q1 2014	1,160,727	$27,904	$21.32	$18.32 - $24.15
Q4 2013	1,206,809	$23,509	$18.62	$16.26 - $20.74
Q3 2013	878,350	$16,399	$18.48	$16.93 - $20.26
Q2 2013	594,600	$10,851,450	$18.16	$15.90 - $20.33