CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,400 Value ($000) $68 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 24,800 Value ($000) $159 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 28,623 Value ($000) $193 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 105,987 Value ($000) $334 Avg Close $3.13 Range $1.30 - $6.93
Q1 2016
Shares 55,480 Value ($000) $581 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 58,180 Value ($000) $575 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 46,580 Value ($000) $751 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 12,980 Value ($000) $268 Avg Close $24.21 Range $20.25 - $27.70
Q4 2014
Shares 13,480 Value ($000) $306 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 11,480 Value ($000) $223 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 14,180 Value ($000) $302 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 10,380 Value ($000) $250 Avg Close $21.32 Range $18.32 - $24.15
Q3 2013
Shares 15,480 Value ($000) $289 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 18,727 Value ($000) $341 Avg Close $18.16 Range $15.90 - $20.33