CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $37 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 10,000 Value ($000) $64 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 10,000 Value ($000) $68 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 10,000 Value ($000) $32 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 10,000 Value ($000) $66 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 15,000 Value ($000) $107 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 50,000 Value ($000) $437 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 50,000 Value ($000) $409 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 50,000 Value ($000) $524 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 50,000 Value ($000) $495 Avg Close $13.33 Range $9.07 - $16.72