CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,430 Value ($000) $68 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 19,191 Value ($000) $122 Avg Close $6.58 Range $4.60 - $8.53

Q1 2015

Shares 94 Value ($000) $2 Avg Close $24.43 Range $21.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,430	$68	$5.00	$3.50 - $7.00
Q4 2017	19,191	$122	$6.58	$4.60 - $8.53
Q1 2015	94	$2	$24.43	$21.20 - $28.65