CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,437 Value ($000) $55 Avg Close $3.13 Range $1.30 - $6.93

Q1 2017

Shares 14,662 Value ($000) $96 Avg Close $8.14 Range $6.43 - $9.58

Q3 2016

Shares 13,167 Value ($000) $115 Avg Close $7.98 Range $6.59 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,437	$55	$3.13	$1.30 - $6.93
Q1 2017	14,662	$96	$8.14	$6.43 - $9.58
Q3 2016	13,167	$115	$7.98	$6.59 - $8.94