CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,700 Value ($000) $6 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 32 Value ($000) $0 Avg Close $6.58 Range $4.60 - $8.53

Q2 2017

Shares 1,700 Value ($000) $5 Avg Close $3.13 Range $1.30 - $6.93

Q2 2016

Shares 100 Value ($000) $0 Avg Close $9.61 Range $7.69 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,700	$6	$5.00	$3.50 - $7.00
Q4 2017	32	$0	$6.58	$4.60 - $8.53
Q2 2017	1,700	$5	$3.13	$1.30 - $6.93
Q2 2016	100	$0	$9.61	$7.69 - $11.91