CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,674 Value ($000) $14 Avg Close $2.94 Range $1.43 - $3.75
Q1 2018
Shares 3,997 Value ($000) $15 Avg Close $5.00 Range $3.50 - $7.00
Q3 2017
Shares 674 Value ($000) $5 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 4,588 Value ($000) $14 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 4,832 Value ($000) $32 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 5,463 Value ($000) $39 Avg Close $7.49 Range $4.82 - $9.70
Q2 2016
Shares 3,749 Value ($000) $30 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 901 Value ($000) $9 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 300 Value ($000) $3 Avg Close $13.33 Range $9.07 - $16.72
Q2 2015
Shares 12,365 Value ($000) $256 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 3,612 Value ($000) $98 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 169 Value ($000) $4 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 78 Value ($000) $2 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 2,683 Value ($000) $57 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 293 Value ($000) $7 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,678 Value ($000) $33 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 5,301 Value ($000) $99 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 534 Value ($000) $10 Avg Close $18.16 Range $15.90 - $20.33