CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,500 Value ($000) $75 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 11,300 Value ($000) $81 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 12,200 Value ($000) $107 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 12,200 Value ($000) $100 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 12,300 Value ($000) $129 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 12,300 Value ($000) $122 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 12,000 Value ($000) $192 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 12,100 Value ($000) $250 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 9,600 Value ($000) $261 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 9,700 Value ($000) $220 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 10,000 Value ($000) $195 Avg Close $20.83 Range $18.52 - $22.68