CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,360 Value ($000) $17 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 5,680 Value ($000) $37 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 5,360 Value ($000) $38 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 5,360 Value ($000) $47 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 3,160 Value ($000) $26 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 3,160 Value ($000) $33 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 3,160 Value ($000) $31 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 2,750 Value ($000) $44 Avg Close $19.47 Range $15.54 - $22.59
Q1 2015
Shares 2,750 Value ($000) $75 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 2,750 Value ($000) $62 Avg Close $20.50 Range $17.79 - $22.81