CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,605 Value ($000) $74 Avg Close $6.58 Range $4.60 - $8.53

Q4 2015

Shares 23,041 Value ($000) $228 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 20,000 Value ($000) $320 Avg Close $19.47 Range $15.54 - $22.59

Q4 2014

Shares 46,410 Value ($000) $351 Avg Close $20.50 Range $17.79 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,605	$74	$6.58	$4.60 - $8.53
Q4 2015	23,041	$228	$13.33	$9.07 - $16.72
Q3 2015	20,000	$320	$19.47	$15.54 - $22.59
Q4 2014	46,410	$351	$20.50	$17.79 - $22.81