CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,749 Value ($000) $97 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 14,549 Value ($000) $104 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 14,249 Value ($000) $125 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 14,349 Value ($000) $117 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 14,249 Value ($000) $149 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 13,749 Value ($000) $136 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 13,049 Value ($000) $209 Avg Close $19.47 Range $15.54 - $22.59
Q4 2014
Shares 15,400 Value ($000) $349 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 15,200 Value ($000) $295 Avg Close $20.83 Range $18.52 - $22.68