CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 143,400 Value ($000) $531 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 99,146 Value ($000) $635 Avg Close $6.58 Range $4.60 - $8.53

Q3 2015

Shares 18,348 Value ($000) $294 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 36,133 Value ($000) $747 Avg Close $24.21 Range $20.25 - $27.70

Q3 2013

Shares 16,792 Value ($000) $314 Avg Close $18.48 Range $16.93 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	143,400	$531	$5.00	$3.50 - $7.00
Q4 2017	99,146	$635	$6.58	$4.60 - $8.53
Q3 2015	18,348	$294	$19.47	$15.54 - $22.59
Q2 2015	36,133	$747	$24.21	$20.25 - $27.70
Q3 2013	16,792	$314	$18.48	$16.93 - $20.26