CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 60,476 Value ($000) $224 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 59,757 Value ($000) $382 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 59,757 Value ($000) $403 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 59,757 Value ($000) $188 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 59,757 Value ($000) $391 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 59,165 Value ($000) $423 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 58,809 Value ($000) $514 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 58,872 Value ($000) $481 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 58,872 Value ($000) $617 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 57,998 Value ($000) $574 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 57,648 Value ($000) $924 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 17,368 Value ($000) $359 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 17,164 Value ($000) $467 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 16,943 Value ($000) $384 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 16,943 Value ($000) $330 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 17,098 Value ($000) $365 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 16,865 Value ($000) $405 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 22,895 Value ($000) $446 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 22,320 Value ($000) $417 Avg Close $18.48 Range $16.93 - $20.26