CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,571 Value ($000) $167 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 21,712 Value ($000) $155 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 21,712 Value ($000) $190 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 21,712 Value ($000) $177 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 21,712 Value ($000) $228 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 21,200 Value ($000) $210 Avg Close $13.33 Range $9.07 - $16.72
Q2 2015
Shares 21,200 Value ($000) $438 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 17,600 Value ($000) $479 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 17,600 Value ($000) $399 Avg Close $20.50 Range $17.79 - $22.81