CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,220 Value ($000) $41 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 6,220 Value ($000) $44 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 6,100 Value ($000) $53 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 6,000 Value ($000) $49 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 30,880 Value ($000) $324 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 34,990 Value ($000) $346 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 34,670 Value ($000) $556 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 24,980 Value ($000) $517 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 23,900 Value ($000) $651 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 25,400 Value ($000) $576 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 31,200 Value ($000) $607 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 25,600 Value ($000) $546 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 25,600 Value ($000) $615 Avg Close $21.32 Range $18.32 - $24.15