CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 417 Value ($000) $3 Avg Close $8.14 Range $6.43 - $9.58

Q4 2016

Shares 343 Value ($000) $2 Avg Close $7.49 Range $4.82 - $9.70

Q3 2016

Shares 770 Value ($000) $7 Avg Close $7.98 Range $6.59 - $8.94

Q1 2016

Shares 12 Value ($000) $0 Avg Close $8.91 Range $6.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	417	$3	$8.14	$6.43 - $9.58
Q4 2016	343	$2	$7.49	$4.82 - $9.70
Q3 2016	770	$7	$7.98	$6.59 - $8.94
Q1 2016	12	$0	$8.91	$6.11 - $11.41