CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,589 Value ($000) $10 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,145 Value ($000) $8 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,249 Value ($000) $8 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 1,060 Value ($000) $4 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 2,212 Value ($000) $15 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 4,387 Value ($000) $31 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 35 Value ($000) $0 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 5,916 Value ($000) $48 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 949 Value ($000) $10 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 25,093 Value ($000) $248 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 25,556 Value ($000) $410 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 100,872 Value ($000) $2,086 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 64,119 Value ($000) $1,745 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 23,871 Value ($000) $542 Avg Close $20.50 Range $17.79 - $22.81