CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,217 Value ($000) $163 Avg Close $4.71 Range $2.32 - $6.98

Q4 2015

Shares 30,984 Value ($000) $306 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 47,600 Value ($000) $762 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 16,710 Value ($000) $345 Avg Close $24.21 Range $20.25 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,217	$163	$4.71	$2.32 - $6.98
Q4 2015	30,984	$306	$13.33	$9.07 - $16.72
Q3 2015	47,600	$762	$19.47	$15.54 - $22.59
Q2 2015	16,710	$345	$24.21	$20.25 - $27.70