CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,436 Value ($000) $10 Avg Close $2.94 Range $1.43 - $3.75
Q1 2018
Shares 1,347,089 Value ($000) $4,983 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,063,613 Value ($000) $6,701 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 585,187 Value ($000) $3,949 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 742,443 Value ($000) $2,339 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 890,949 Value ($000) $5,834 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 851,152 Value ($000) $6,044 Avg Close $7.49 Range $4.82 - $9.70